Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF0.00183033 CHF0.00183033 CHF0.00183033 CHF0.00183033 - -
Aug-20 2023 CHF0.00183033 CHF0.00183033 CHF0.00183033 CHF0.00183033 - -
Aug-19 2023 CHF0.00183033 CHF0.00183033 CHF0.00183033 CHF0.00183033 - -
Aug-18 2023 CHF0.00183033 CHF0.00183033 CHF0.00183033 CHF0.00183033 - -
Aug-17 2023 CHF0.00183033 CHF0.00183033 CHF0.00183033 CHF0.00183033 - -
Aug-16 2023 CHF0.00183033 CHF0.00183033 CHF0.00183033 CHF0.00183033 - -
Aug-15 2023 CHF0.00183033 CHF0.00183033 CHF0.00183033 CHF0.00183033 - -
Aug-14 2023 CHF0.00183033 CHF0.00183033 CHF0.00183167 CHF0.00183154 - -
Aug-13 2023 CHF0.00183159 CHF0.00183154 CHF0.0018323 CHF0.00183204 - -
Aug-12 2023 CHF0.001832 CHF0.00183129 CHF0.00183231 CHF0.00183156 - -
Aug-11 2023 CHF0.00183152 CHF0.00183035 CHF0.00183152 CHF0.00183133 - -
Aug-10 2023 CHF0.00183138 CHF0.00183051 CHF0.00192385 CHF0.00192327 CHF1,314 -
Aug-09 2023 CHF0.00192382 CHF0.00192299 CHF0.00219904 CHF0.00219904 CHF943 -
Aug-08 2023 CHF0.00219886 CHF0.00219651 CHF0.00220024 CHF0.00219711 - -
Aug-07 2023 CHF0.00219684 CHF0.00210438 CHF0.00228898 CHF0.00210438 CHF5,092 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.