Market Cap CL$2,191.14T 1.02%
Volume 24h CL$166.61T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 Seconds ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2023 CL$1.9179 CL$1.9179 CL$1.9179 CL$1.9179 - -
Aug-20 2023 CL$1.9179 CL$1.9179 CL$1.9179 CL$1.9179 - -
Aug-19 2023 CL$1.9179 CL$1.9179 CL$1.9179 CL$1.9179 - -
Aug-18 2023 CL$1.9179 CL$1.9179 CL$1.9179 CL$1.9179 - -
Aug-17 2023 CL$1.9179 CL$1.9179 CL$1.9179 CL$1.9179 - -
Aug-16 2023 CL$1.9179 CL$1.9179 CL$1.9179 CL$1.9179 - -
Aug-15 2023 CL$1.9179 CL$1.9179 CL$1.9179 CL$1.9179 - -
Aug-14 2023 CL$1.9179 CL$1.9179 CL$1.9193 CL$1.9192 - -
Aug-13 2023 CL$1.9193 CL$1.9192 CL$1.9200 CL$1.9197 - -
Aug-12 2023 CL$1.9197 CL$1.9189 CL$1.9200 CL$1.9192 - -
Aug-11 2023 CL$1.9192 CL$1.9180 CL$1.9192 CL$1.9190 - -
Aug-10 2023 CL$1.9190 CL$1.9181 CL$2.0159 CL$2.0153 CL$1,376,505 -
Aug-09 2023 CL$2.0159 CL$2.0150 CL$2.3043 CL$2.3043 CL$988,132 -
Aug-08 2023 CL$2.3041 CL$2.3017 CL$2.3056 CL$2.3023 - -
Aug-07 2023 CL$2.3020 CL$2.2051 CL$2.3985 CL$2.2051 CL$5,335,977 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.