Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł0.00805125 zł0.00805125 zł0.00805125 zł0.00805125 - -
Aug-20 2023 zł0.00805125 zł0.00805125 zł0.00805125 zł0.00805125 - -
Aug-19 2023 zł0.00805125 zł0.00805125 zł0.00805125 zł0.00805125 - -
Aug-18 2023 zł0.00805125 zł0.00805125 zł0.00805125 zł0.00805125 - -
Aug-17 2023 zł0.00805125 zł0.00805125 zł0.00805125 zł0.00805125 - -
Aug-16 2023 zł0.00805125 zł0.00805125 zł0.00805125 zł0.00805125 - -
Aug-15 2023 zł0.00805125 zł0.00805125 zł0.00805125 zł0.00805125 - -
Aug-14 2023 zł0.00805125 zł0.00805125 zł0.00805714 zł0.0080566 - -
Aug-13 2023 zł0.0080568 zł0.00805659 zł0.00805991 zł0.0080588 - -
Aug-12 2023 zł0.00805863 zł0.00805549 zł0.00805999 zł0.00805667 - -
Aug-11 2023 zł0.0080565 zł0.00805136 zł0.0080565 zł0.00805566 - -
Aug-10 2023 zł0.00805588 zł0.00805205 zł0.00846262 zł0.00846007 zł5,778 -
Aug-09 2023 zł0.00846251 zł0.00845886 zł0.00967315 zł0.00967315 zł4,148 -
Aug-08 2023 zł0.00967236 zł0.00966202 zł0.00967844 zł0.00966465 - -
Aug-07 2023 zł0.00966347 zł0.00925676 zł0.010068 zł0.00925676 zł22,399 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.