Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 23 Seconds ago
Melecoin MELE

Melecoin (MELE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2023 R0.03717 R0.03717 R0.03717 R0.03717 - -
Aug-20 2023 R0.03717 R0.03717 R0.03717 R0.03717 - -
Aug-19 2023 R0.03717 R0.03717 R0.03717 R0.03717 - -
Aug-18 2023 R0.03717 R0.03717 R0.03717 R0.03717 - -
Aug-17 2023 R0.03717 R0.03717 R0.03717 R0.03717 - -
Aug-16 2023 R0.03717 R0.03717 R0.03717 R0.03717 - -
Aug-15 2023 R0.03717 R0.03717 R0.03717 R0.03717 - -
Aug-14 2023 R0.03717 R0.03717 R0.037197 R0.037194 - -
Aug-13 2023 R0.037195 R0.037194 R0.03721 R0.037204 - -
Aug-12 2023 R0.037204 R0.037189 R0.03721 R0.037195 - -
Aug-11 2023 R0.037194 R0.03717 R0.037194 R0.03719 - -
Aug-10 2023 R0.037191 R0.037173 R0.039069 R0.039057 R26,676 -
Aug-09 2023 R0.039068 R0.039051 R0.044657 R0.044657 R19,150 -
Aug-08 2023 R0.044654 R0.044606 R0.044682 R0.044618 - -
Aug-07 2023 R0.044613 R0.042735 R0.046484 R0.042735 R103,410 -

Historical and market price analysis of Melecoin (MELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.