Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.275104 zł0.256076 zł0.275104 zł0.273915 zł20,798,601 zł186,013,664
Apr-30 2024 zł0.272248 zł0.26392 zł0.294889 zł0.29196 zł16,086,600 zł184,082,647
Apr-29 2024 zł0.295481 zł0.285978 zł0.301867 zł0.300834 zł13,270,333 zł199,791,599
Apr-28 2024 zł0.300661 zł0.300661 zł0.32255 zł0.312208 zł22,352,256 zł203,294,272
Apr-27 2024 zł0.310161 zł0.295903 zł0.312242 zł0.307045 zł18,301,518 zł209,717,830
Apr-26 2024 zł0.307141 zł0.304155 zł0.317714 zł0.317714 zł14,141,729 zł207,675,586
Apr-25 2024 zł0.317185 zł0.304201 zł0.32349 zł0.319308 zł15,003,956 zł214,467,059
Apr-24 2024 zł0.316883 zł0.316883 zł0.352512 zł0.347298 zł20,423,784 zł214,262,854
Apr-23 2024 zł0.343486 zł0.33918 zł0.352599 zł0.349515 zł18,150,754 zł232,250,744
Apr-22 2024 zł0.347399 zł0.334261 zł0.347399 zł0.337447 zł16,373,033 zł234,896,592
Apr-21 2024 zł0.334373 zł0.330177 zł0.348243 zł0.336799 zł19,302,418 zł226,089,179
Apr-20 2024 zł0.336845 zł0.301331 zł0.337109 zł0.305041 zł23,208,003 zł227,760,719
Apr-19 2024 zł0.301512 zł0.287157 zł0.311802 zł0.301862 zł26,740,621 zł203,869,893
Apr-18 2024 zł0.306872 zł0.290794 zł0.307378 zł0.297443 zł32,842,347 zł207,494,044
Apr-17 2024 zł0.303165 zł0.289855 zł0.307752 zł0.297548 zł35,922,930 zł204,987,165

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2305 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.