Market Cap R43.51T 2.58%
Volume 24h R3.43T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.2680 R1.1803 R1.2680 R1.2626 R95,870,617 R857,425,225
Apr-30 2024 R1.2549 R1.2165 R1.3592 R1.3457 R74,150,771 R848,524,251
Apr-29 2024 R1.3620 R1.3182 R1.3914 R1.3866 R61,169,259 R920,934,262
Apr-28 2024 R1.3858 R1.3858 R1.4867 R1.4391 R103,032,153 R937,079,746
Apr-27 2024 R1.4296 R1.3639 R1.4392 R1.4153 R84,360,379 R966,688,972
Apr-26 2024 R1.4157 R1.4019 R1.4644 R1.4644 R65,185,937 R957,275,300
Apr-25 2024 R1.4620 R1.4022 R1.4911 R1.4718 R69,160,350 R988,580,424
Apr-24 2024 R1.4606 R1.4606 R1.6248 R1.6008 R94,142,908 R987,639,142
Apr-23 2024 R1.5832 R1.5634 R1.6252 R1.6110 R83,665,436 R1,070,553,865
Apr-22 2024 R1.6013 R1.5407 R1.6013 R1.5554 R75,471,076 R1,082,749,832
Apr-21 2024 R1.5412 R1.5219 R1.6052 R1.5524 R88,974,001 R1,042,152,288
Apr-20 2024 R1.5526 R1.3889 R1.5538 R1.4060 R106,976,697 R1,049,857,209
Apr-19 2024 R1.3898 R1.3236 R1.4372 R1.3914 R123,260,210 R939,733,058
Apr-18 2024 R1.4145 R1.3404 R1.4168 R1.3710 R151,385,959 R956,438,485
Apr-17 2024 R1.3974 R1.3360 R1.4185 R1.3715 R165,585,825 R944,883,094

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2305 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61126 ZAR.