Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.093167 CA$0.086723 CA$0.093167 CA$0.092764 CA$7,043,669 CA$62,995,526
Apr-30 2024 CA$0.092199 CA$0.089379 CA$0.099867 CA$0.098875 CA$5,447,900 CA$62,341,566
Apr-29 2024 CA$0.100067 CA$0.096849 CA$0.10223 CA$0.10188 CA$4,494,141 CA$67,661,571
Apr-28 2024 CA$0.101822 CA$0.101822 CA$0.109235 CA$0.105732 CA$7,569,832 CA$68,847,789
Apr-27 2024 CA$0.105039 CA$0.10021 CA$0.105744 CA$0.103984 CA$6,198,006 CA$71,023,196
Apr-26 2024 CA$0.104016 CA$0.103005 CA$0.107597 CA$0.107597 CA$4,789,248 CA$70,331,568
Apr-25 2024 CA$0.107418 CA$0.103021 CA$0.109553 CA$0.108137 CA$5,081,251 CA$72,631,574
Apr-24 2024 CA$0.107315 CA$0.107315 CA$0.119382 CA$0.117616 CA$6,916,734 CA$72,562,417
Apr-23 2024 CA$0.116325 CA$0.114867 CA$0.119411 CA$0.118367 CA$6,146,948 CA$78,654,210
Apr-22 2024 CA$0.11765 CA$0.113201 CA$0.11765 CA$0.11428 CA$5,544,903 CA$79,550,254
Apr-21 2024 CA$0.113239 CA$0.111818 CA$0.117936 CA$0.11406 CA$6,536,971 CA$76,567,529
Apr-20 2024 CA$0.114076 CA$0.102049 CA$0.114165 CA$0.103305 CA$7,859,640 CA$77,133,614
Apr-19 2024 CA$0.10211 CA$0.097249 CA$0.105595 CA$0.102229 CA$9,055,999 CA$69,042,729
Apr-18 2024 CA$0.103925 CA$0.09848 CA$0.104097 CA$0.100732 CA$11,122,414 CA$70,270,087
Apr-17 2024 CA$0.10267 CA$0.098162 CA$0.104223 CA$0.100767 CA$12,165,686 CA$69,421,106

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2305 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.