Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk7.480 Tk6.962 Tk7.480 Tk7.448 Tk565,534,986 Tk5,057,899,680
Apr-30 2024 Tk7.402 Tk7.176 Tk8.018 Tk7.938 Tk437,410,922 Tk5,005,393,368
Apr-29 2024 Tk8.034 Tk7.776 Tk8.208 Tk8.179 Tk360,833,767 Tk5,432,535,656
Apr-28 2024 Tk8.175 Tk8.175 Tk8.770 Tk8.489 Tk607,780,454 Tk5,527,776,892
Apr-27 2024 Tk8.433 Tk8.045 Tk8.490 Tk8.348 Tk497,636,788 Tk5,702,439,929
Apr-26 2024 Tk8.351 Tk8.270 Tk8.638 Tk8.638 Tk384,527,907 Tk5,646,909,244
Apr-25 2024 Tk8.624 Tk8.271 Tk8.796 Tk8.682 Tk407,972,732 Tk5,831,576,282
Apr-24 2024 Tk8.616 Tk8.616 Tk9.585 Tk9.443 Tk555,343,333 Tk5,826,023,718
Apr-23 2024 Tk9.339 Tk9.222 Tk9.587 Tk9.503 Tk493,537,361 Tk6,315,132,667
Apr-22 2024 Tk9.446 Tk9.088 Tk9.446 Tk9.175 Tk445,199,323 Tk6,387,075,940
Apr-21 2024 Tk9.091 Tk8.977 Tk9.469 Tk9.157 Tk524,852,263 Tk6,147,593,477
Apr-20 2024 Tk9.159 Tk8.193 Tk9.166 Tk8.294 Tk631,049,084 Tk6,193,044,342
Apr-19 2024 Tk8.198 Tk7.808 Tk8.478 Tk8.207 Tk727,104,545 Tk5,543,428,619
Apr-18 2024 Tk8.344 Tk7.907 Tk8.357 Tk8.087 Tk893,016,638 Tk5,641,972,926
Apr-17 2024 Tk8.243 Tk7.881 Tk8.368 Tk8.090 Tk976,780,790 Tk5,573,808,373

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2305 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.