Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.493225 CN¥0.459111 CN¥0.493225 CN¥0.491094 CN¥37,289,136 CN¥333,497,864
Apr-30 2024 CN¥0.488105 CN¥0.473175 CN¥0.528698 CN¥0.523447 CN¥28,841,143 CN¥330,035,806
Apr-29 2024 CN¥0.529758 CN¥0.512721 CN¥0.541207 CN¥0.539356 CN¥23,791,949 CN¥358,199,876
Apr-28 2024 CN¥0.539045 CN¥0.539045 CN¥0.57829 CN¥0.559748 CN¥40,074,635 CN¥364,479,706
Apr-27 2024 CN¥0.556078 CN¥0.530515 CN¥0.559809 CN¥0.550492 CN¥32,812,198 CN¥375,996,295
Apr-26 2024 CN¥0.550663 CN¥0.54531 CN¥0.56962 CN¥0.56962 CN¥25,354,247 CN¥372,334,821
Apr-25 2024 CN¥0.568671 CN¥0.545392 CN¥0.579975 CN¥0.572478 CN¥26,900,105 CN¥384,511,034
Apr-24 2024 CN¥0.568129 CN¥0.568129 CN¥0.632007 CN¥0.62266 CN¥36,617,139 CN¥384,144,920
Apr-23 2024 CN¥0.615825 CN¥0.608105 CN¥0.632164 CN¥0.626634 CN¥32,541,898 CN¥416,394,826
Apr-22 2024 CN¥0.622841 CN¥0.599286 CN¥0.622841 CN¥0.604998 CN¥29,354,679 CN¥421,138,481
Apr-21 2024 CN¥0.599487 CN¥0.591964 CN¥0.624353 CN¥0.603837 CN¥34,606,679 CN¥405,347,956
Apr-20 2024 CN¥0.60392 CN¥0.540246 CN¥0.604391 CN¥0.546898 CN¥41,608,876 CN¥408,344,806
Apr-19 2024 CN¥0.540572 CN¥0.514835 CN¥0.559019 CN¥0.541199 CN¥47,942,393 CN¥365,511,719
Apr-18 2024 CN¥0.550181 CN¥0.521356 CN¥0.551089 CN¥0.533276 CN¥58,881,979 CN¥372,009,340
Apr-17 2024 CN¥0.543534 CN¥0.519673 CN¥0.551759 CN¥0.533464 CN¥64,405,055 CN¥367,514,840

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2305 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.