Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.322519 RM0.300212 RM0.322519 RM0.321125 RM24,383,280 RM218,073,484
Apr-30 2024 RM0.31917 RM0.309408 RM0.345714 RM0.34228 RM18,859,157 RM215,809,652
Apr-29 2024 RM0.346407 RM0.335267 RM0.353894 RM0.352683 RM15,557,500 RM234,226,072
Apr-28 2024 RM0.35248 RM0.35248 RM0.378142 RM0.366018 RM26,204,711 RM238,332,438
Apr-27 2024 RM0.363618 RM0.346903 RM0.366058 RM0.359965 RM21,455,821 RM245,863,109
Apr-26 2024 RM0.360077 RM0.356576 RM0.372473 RM0.372473 RM16,579,083 RM243,468,880
Apr-25 2024 RM0.371852 RM0.35663 RM0.379244 RM0.374342 RM17,589,917 RM251,430,878
Apr-24 2024 RM0.371498 RM0.371498 RM0.413268 RM0.407156 RM23,943,863 RM251,191,476
Apr-23 2024 RM0.402686 RM0.397638 RM0.41337 RM0.409755 RM21,279,072 RM272,279,616
Apr-22 2024 RM0.407274 RM0.391872 RM0.407274 RM0.395606 RM19,194,957 RM275,381,480
Apr-21 2024 RM0.392003 RM0.387084 RM0.408263 RM0.394848 RM22,629,227 RM265,056,093
Apr-20 2024 RM0.394901 RM0.353266 RM0.39521 RM0.357615 RM27,207,948 RM267,015,726
Apr-19 2024 RM0.353478 RM0.336649 RM0.365541 RM0.353889 RM31,349,420 RM239,007,269
Apr-18 2024 RM0.359762 RM0.340914 RM0.360356 RM0.348708 RM38,502,790 RM243,256,049
Apr-17 2024 RM0.355416 RM0.339813 RM0.360794 RM0.348831 RM42,114,317 RM240,317,105

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2305 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.