Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.103571 AU$0.096408 AU$0.103571 AU$0.103124 AU$7,830,312 AU$70,030,912
Apr-30 2024 AU$0.102496 AU$0.099361 AU$0.11102 AU$0.109918 AU$6,056,325 AU$69,303,918
Apr-29 2024 AU$0.111243 AU$0.107665 AU$0.113647 AU$0.113258 AU$4,996,050 AU$75,218,065
Apr-28 2024 AU$0.113193 AU$0.113193 AU$0.121434 AU$0.117541 AU$8,415,236 AU$76,536,761
Apr-27 2024 AU$0.11677 AU$0.111402 AU$0.117553 AU$0.115597 AU$6,890,204 AU$78,955,119
Apr-26 2024 AU$0.115633 AU$0.114509 AU$0.119614 AU$0.119614 AU$5,324,115 AU$78,186,249
Apr-25 2024 AU$0.119414 AU$0.114526 AU$0.121788 AU$0.120214 AU$5,648,729 AU$80,743,121
Apr-24 2024 AU$0.119301 AU$0.119301 AU$0.132714 AU$0.130751 AU$7,689,200 AU$80,666,241
Apr-23 2024 AU$0.129316 AU$0.127695 AU$0.132747 AU$0.131586 AU$6,833,443 AU$87,438,369
Apr-22 2024 AU$0.130789 AU$0.125843 AU$0.130789 AU$0.127043 AU$6,164,162 AU$88,434,485
Apr-21 2024 AU$0.125885 AU$0.124306 AU$0.131107 AU$0.126799 AU$7,267,025 AU$85,118,647
Apr-20 2024 AU$0.126816 AU$0.113445 AU$0.126915 AU$0.114842 AU$8,737,410 AU$85,747,953
Apr-19 2024 AU$0.113514 AU$0.108109 AU$0.117388 AU$0.113646 AU$10,067,379 AU$76,753,472
Apr-18 2024 AU$0.115532 AU$0.109479 AU$0.115722 AU$0.111982 AU$12,364,573 AU$78,117,902
Apr-17 2024 AU$0.114136 AU$0.109125 AU$0.115863 AU$0.112021 AU$13,524,359 AU$77,174,106

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2305 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.