Market Cap CHF2.12T 2.49%
Volume 24h CHF139.29B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.06202 CHF0.057731 CHF0.06202 CHF0.061753 CHF4,688,946 CHF41,935,897
Apr-30 2024 CHF0.061377 CHF0.059499 CHF0.066481 CHF0.065821 CHF3,626,648 CHF41,500,559
Apr-29 2024 CHF0.066614 CHF0.064472 CHF0.068054 CHF0.067821 CHF2,991,733 CHF45,042,067
Apr-28 2024 CHF0.067782 CHF0.067782 CHF0.072717 CHF0.070385 CHF5,039,210 CHF45,831,728
Apr-27 2024 CHF0.069924 CHF0.06671 CHF0.070393 CHF0.069221 CHF4,125,990 CHF47,279,889
Apr-26 2024 CHF0.069243 CHF0.06857 CHF0.071627 CHF0.071627 CHF3,188,186 CHF46,819,475
Apr-25 2024 CHF0.071507 CHF0.06858 CHF0.072929 CHF0.071986 CHF3,382,571 CHF48,350,580
Apr-24 2024 CHF0.071439 CHF0.071439 CHF0.079472 CHF0.078296 CHF4,604,445 CHF48,304,543
Apr-23 2024 CHF0.077437 CHF0.076466 CHF0.079491 CHF0.078796 CHF4,092,001 CHF52,359,827
Apr-22 2024 CHF0.078319 CHF0.075357 CHF0.078319 CHF0.076075 CHF3,691,222 CHF52,956,321
Apr-21 2024 CHF0.075382 CHF0.074436 CHF0.078509 CHF0.075929 CHF4,351,638 CHF50,970,732
Apr-20 2024 CHF0.07594 CHF0.067933 CHF0.075999 CHF0.06877 CHF5,232,134 CHF51,347,573
Apr-19 2024 CHF0.067974 CHF0.064738 CHF0.070294 CHF0.068053 CHF6,028,546 CHF45,961,499
Apr-18 2024 CHF0.069182 CHF0.065558 CHF0.069297 CHF0.067057 CHF7,404,151 CHF46,778,547
Apr-17 2024 CHF0.068347 CHF0.065346 CHF0.069381 CHF0.06708 CHF8,098,654 CHF46,213,383

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2305 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.