Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.114285 NZ$0.106381 NZ$0.114285 NZ$0.113791 NZ$8,640,289 NZ$77,274,997
Apr-30 2024 NZ$0.113099 NZ$0.109639 NZ$0.122504 NZ$0.121288 NZ$6,682,799 NZ$76,472,801
Apr-29 2024 NZ$0.12275 NZ$0.118802 NZ$0.125403 NZ$0.124974 NZ$5,512,847 NZ$82,998,715
Apr-28 2024 NZ$0.124902 NZ$0.124902 NZ$0.133995 NZ$0.129699 NZ$9,285,718 NZ$84,453,818
Apr-27 2024 NZ$0.128849 NZ$0.122926 NZ$0.129713 NZ$0.127554 NZ$7,602,935 NZ$87,122,334
Apr-26 2024 NZ$0.127594 NZ$0.126354 NZ$0.131987 NZ$0.131987 NZ$5,874,848 NZ$86,273,932
Apr-25 2024 NZ$0.131767 NZ$0.126373 NZ$0.134386 NZ$0.132649 NZ$6,233,040 NZ$89,095,290
Apr-24 2024 NZ$0.131641 NZ$0.131641 NZ$0.146442 NZ$0.144276 NZ$8,484,580 NZ$89,010,457
Apr-23 2024 NZ$0.142693 NZ$0.140904 NZ$0.146479 NZ$0.145197 NZ$7,540,303 NZ$96,483,103
Apr-22 2024 NZ$0.144318 NZ$0.138861 NZ$0.144318 NZ$0.140184 NZ$6,801,791 NZ$97,582,258
Apr-21 2024 NZ$0.138907 NZ$0.137164 NZ$0.144669 NZ$0.139915 NZ$8,018,735 NZ$93,923,426
Apr-20 2024 NZ$0.139934 NZ$0.12518 NZ$0.140044 NZ$0.126722 NZ$9,641,218 NZ$94,617,828
Apr-19 2024 NZ$0.125256 NZ$0.119292 NZ$0.12953 NZ$0.125401 NZ$11,108,761 NZ$84,692,947
Apr-18 2024 NZ$0.127482 NZ$0.120803 NZ$0.127693 NZ$0.123565 NZ$13,643,580 NZ$86,198,514
Apr-17 2024 NZ$0.125942 NZ$0.120413 NZ$0.127848 NZ$0.123609 NZ$14,923,335 NZ$85,157,091

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2305 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.