Market Cap HK$18.18T 0.75%
Volume 24h HK$1.19T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.532288 HK$0.495473 HK$0.532288 HK$0.529989 HK$40,242,431 HK$359,910,855
Apr-30 2024 HK$0.526763 HK$0.51065 HK$0.57057 HK$0.564904 HK$31,125,358 HK$356,174,602
Apr-29 2024 HK$0.571715 HK$0.553328 HK$0.584071 HK$0.582072 HK$25,676,268 HK$386,569,263
Apr-28 2024 HK$0.581738 HK$0.581738 HK$0.62409 HK$0.60408 HK$43,248,541 HK$393,346,454
Apr-27 2024 HK$0.600119 HK$0.572532 HK$0.604146 HK$0.594091 HK$35,410,920 HK$405,775,155
Apr-26 2024 HK$0.594275 HK$0.588498 HK$0.614734 HK$0.614734 HK$27,362,300 HK$401,823,694
Apr-25 2024 HK$0.613709 HK$0.588587 HK$0.625909 HK$0.617818 HK$29,030,591 HK$414,964,261
Apr-24 2024 HK$0.613125 HK$0.613125 HK$0.682062 HK$0.671974 HK$39,517,212 HK$414,569,151
Apr-23 2024 HK$0.664598 HK$0.656267 HK$0.682231 HK$0.676264 HK$35,119,212 HK$449,373,246
Apr-22 2024 HK$0.67217 HK$0.64675 HK$0.67217 HK$0.652914 HK$31,679,566 HK$454,492,597
Apr-21 2024 HK$0.646967 HK$0.638848 HK$0.673802 HK$0.651661 HK$37,347,523 HK$437,451,465
Apr-20 2024 HK$0.65175 HK$0.583034 HK$0.652259 HK$0.590212 HK$44,904,294 HK$440,685,665
Apr-19 2024 HK$0.583385 HK$0.55561 HK$0.603294 HK$0.584062 HK$51,739,424 HK$394,460,203
Apr-18 2024 HK$0.593756 HK$0.562648 HK$0.594736 HK$0.575512 HK$63,545,424 HK$401,472,435
Apr-17 2024 HK$0.586582 HK$0.560831 HK$0.595458 HK$0.575714 HK$69,505,928 HK$396,621,970

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2305 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.