Cap Mercado HK$19.32T
2.16%
Volumen 24h HK$887.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.575049 | HK$0.531315 | HK$0.575049 | HK$0.541661 | HK$21,863,312 | HK$388,823,441 |
May-02 2024 | HK$0.545045 | HK$0.517748 | HK$0.546826 | HK$0.53003 | HK$20,635,007 | HK$368,536,102 |
May-01 2024 | HK$0.532294 | HK$0.495478 | HK$0.532294 | HK$0.529994 | HK$40,242,843 | HK$359,914,540 |
Apr-30 2024 | HK$0.526768 | HK$0.510655 | HK$0.570576 | HK$0.564909 | HK$31,125,677 | HK$356,178,249 |
Apr-29 2024 | HK$0.571721 | HK$0.553334 | HK$0.584077 | HK$0.582078 | HK$25,676,531 | HK$386,573,222 |
Apr-28 2024 | HK$0.581744 | HK$0.581744 | HK$0.624097 | HK$0.604086 | HK$43,248,984 | HK$393,350,482 |
Apr-27 2024 | HK$0.600125 | HK$0.572538 | HK$0.604152 | HK$0.594097 | HK$35,411,283 | HK$405,779,311 |
Apr-26 2024 | HK$0.594281 | HK$0.588504 | HK$0.61474 | HK$0.61474 | HK$27,362,580 | HK$401,827,809 |
Apr-25 2024 | HK$0.613716 | HK$0.588593 | HK$0.625915 | HK$0.617824 | HK$29,030,888 | HK$414,968,511 |
Apr-24 2024 | HK$0.613131 | HK$0.613131 | HK$0.682069 | HK$0.671981 | HK$39,517,617 | HK$414,573,396 |
Apr-23 2024 | HK$0.664605 | HK$0.656274 | HK$0.682238 | HK$0.676271 | HK$35,119,572 | HK$449,377,848 |
Apr-22 2024 | HK$0.672177 | HK$0.646756 | HK$0.672177 | HK$0.65292 | HK$31,679,891 | HK$454,497,251 |
Apr-21 2024 | HK$0.646973 | HK$0.638854 | HK$0.673809 | HK$0.651668 | HK$37,347,906 | HK$437,455,944 |
Apr-20 2024 | HK$0.651757 | HK$0.58304 | HK$0.652266 | HK$0.590218 | HK$44,904,754 | HK$440,690,178 |
Apr-19 2024 | HK$0.583391 | HK$0.555616 | HK$0.6033 | HK$0.584068 | HK$51,739,954 | HK$394,464,242 |
Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.