Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.2491 | MX$1.1541 | MX$1.2491 | MX$1.1766 | MX$47,491,829 | MX$844,608,348 |
May-02 2024 | MX$1.1839 | MX$1.1246 | MX$1.1878 | MX$1.1513 | MX$44,823,684 | MX$800,539,873 |
May-01 2024 | MX$1.1562 | MX$1.0762 | MX$1.1562 | MX$1.1512 | MX$87,416,133 | MX$781,811,982 |
Apr-30 2024 | MX$1.1442 | MX$1.1092 | MX$1.2394 | MX$1.2271 | MX$67,611,681 | MX$773,695,953 |
Apr-29 2024 | MX$1.2419 | MX$1.2019 | MX$1.2687 | MX$1.2644 | MX$55,774,962 | MX$839,720,386 |
Apr-28 2024 | MX$1.2636 | MX$1.2636 | MX$1.3556 | MX$1.3122 | MX$93,946,118 | MX$854,442,058 |
Apr-27 2024 | MX$1.3036 | MX$1.2436 | MX$1.3123 | MX$1.2905 | MX$76,920,941 | MX$881,440,153 |
Apr-26 2024 | MX$1.2909 | MX$1.2783 | MX$1.3353 | MX$1.3353 | MX$59,437,424 | MX$872,856,638 |
Apr-25 2024 | MX$1.3331 | MX$1.2785 | MX$1.3596 | MX$1.3420 | MX$63,061,348 | MX$901,401,076 |
Apr-24 2024 | MX$1.3318 | MX$1.3318 | MX$1.4816 | MX$1.4596 | MX$85,840,784 | MX$900,542,802 |
Apr-23 2024 | MX$1.4436 | MX$1.4255 | MX$1.4819 | MX$1.4690 | MX$76,287,283 | MX$976,145,575 |
Apr-22 2024 | MX$1.4601 | MX$1.4048 | MX$1.4601 | MX$1.4182 | MX$68,815,553 | MX$987,266,023 |
Apr-21 2024 | MX$1.4053 | MX$1.3877 | MX$1.4636 | MX$1.4155 | MX$81,127,704 | MX$950,248,630 |
Apr-20 2024 | MX$1.4157 | MX$1.2664 | MX$1.4168 | MX$1.2820 | MX$97,542,808 | MX$957,274,082 |
Apr-19 2024 | MX$1.2672 | MX$1.2069 | MX$1.3104 | MX$1.2687 | MX$112,390,336 | MX$856,861,384 |
Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2307 días, desde el día 10-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.