Cap Mercado R$12.54T
0.92%
Volumen 24h R$545.87B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.377323 | R$0.371299 | R$0.383052 | R$0.371479 | R$23,276,633 | R$255,130,154 |
May-03 2024 | R$0.373377 | R$0.344981 | R$0.373377 | R$0.351698 | R$14,195,775 | R$252,461,747 |
May-02 2024 | R$0.353895 | R$0.336172 | R$0.355052 | R$0.344146 | R$13,398,240 | R$239,289,246 |
May-01 2024 | R$0.345616 | R$0.321712 | R$0.345616 | R$0.344123 | R$26,129,542 | R$233,691,295 |
Apr-30 2024 | R$0.342029 | R$0.331567 | R$0.370473 | R$0.366794 | R$20,209,797 | R$231,265,334 |
Apr-29 2024 | R$0.371216 | R$0.359278 | R$0.379239 | R$0.377941 | R$16,671,685 | R$251,000,687 |
Apr-28 2024 | R$0.377724 | R$0.377724 | R$0.405224 | R$0.392231 | R$28,081,419 | R$255,401,140 |
Apr-27 2024 | R$0.389659 | R$0.371747 | R$0.392274 | R$0.385745 | R$22,992,426 | R$263,471,136 |
Apr-26 2024 | R$0.385865 | R$0.382114 | R$0.399148 | R$0.399148 | R$17,766,431 | R$260,905,439 |
Apr-25 2024 | R$0.398483 | R$0.382171 | R$0.406404 | R$0.401151 | R$18,849,657 | R$269,437,652 |
Apr-24 2024 | R$0.398104 | R$0.398104 | R$0.442865 | R$0.436315 | R$25,658,655 | R$269,181,106 |
Apr-23 2024 | R$0.431526 | R$0.426116 | R$0.442975 | R$0.4391 | R$22,803,020 | R$291,779,518 |
Apr-22 2024 | R$0.436442 | R$0.419937 | R$0.436442 | R$0.423939 | R$20,569,646 | R$295,103,530 |
Apr-21 2024 | R$0.420077 | R$0.414806 | R$0.437502 | R$0.423126 | R$24,249,869 | R$284,038,667 |
Apr-20 2024 | R$0.423183 | R$0.378566 | R$0.423514 | R$0.383227 | R$29,156,505 | R$286,138,644 |
Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2308 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.