Cap Mercado £1.96T
0.77%
Volumen 24h £86.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.059281 | £0.058334 | £0.060181 | £0.058363 | £3,656,990 | £40,083,475 |
May-03 2024 | £0.058661 | £0.054199 | £0.058661 | £0.055255 | £2,230,297 | £39,664,241 |
May-02 2024 | £0.0556 | £0.052815 | £0.055782 | £0.054068 | £2,104,996 | £37,594,711 |
May-01 2024 | £0.054299 | £0.050544 | £0.054299 | £0.054065 | £4,105,210 | £36,715,218 |
Apr-30 2024 | £0.053736 | £0.052092 | £0.058205 | £0.057626 | £3,175,159 | £36,334,075 |
Apr-29 2024 | £0.058321 | £0.056446 | £0.059582 | £0.059378 | £2,619,287 | £39,434,694 |
Apr-28 2024 | £0.059344 | £0.059344 | £0.063664 | £0.061623 | £4,411,869 | £40,126,049 |
Apr-27 2024 | £0.061219 | £0.058405 | £0.06163 | £0.060604 | £3,612,338 | £41,393,925 |
Apr-26 2024 | £0.060623 | £0.060033 | £0.06271 | £0.06271 | £2,791,282 | £40,990,829 |
Apr-25 2024 | £0.062605 | £0.060042 | £0.06385 | £0.063024 | £2,961,468 | £42,331,324 |
Apr-24 2024 | £0.062546 | £0.062546 | £0.069578 | £0.068549 | £4,031,229 | £42,291,018 |
Apr-23 2024 | £0.067797 | £0.066947 | £0.069595 | £0.068987 | £3,582,580 | £45,841,453 |
Apr-22 2024 | £0.068569 | £0.065976 | £0.068569 | £0.066605 | £3,231,695 | £46,363,688 |
Apr-21 2024 | £0.065998 | £0.06517 | £0.068735 | £0.066477 | £3,809,895 | £44,625,288 |
Apr-20 2024 | £0.066486 | £0.059476 | £0.066538 | £0.060208 | £4,580,776 | £44,955,216 |
Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2308 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.