Cap Mercado Rp39,886.73T
1.66%
Volumen 24h Rp1,725.22T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,187.85 | Rp1,168.88 | Rp1,205.88 | Rp1,169.45 | Rp73,276,997,524 | Rp803,173,364,547 |
May-03 2024 | Rp1,175.42 | Rp1,086.03 | Rp1,175.42 | Rp1,107.18 | Rp44,689,614,726 | Rp794,772,971,177 |
May-02 2024 | Rp1,114.09 | Rp1,058.30 | Rp1,117.73 | Rp1,083.40 | Rp42,178,901,784 | Rp753,304,718,557 |
May-01 2024 | Rp1,088.03 | Rp1,012.78 | Rp1,088.03 | Rp1,083.33 | Rp82,258,220,126 | Rp735,681,850,489 |
Apr-30 2024 | Rp1,076.73 | Rp1,043.80 | Rp1,166.28 | Rp1,154.70 | Rp63,622,313,018 | Rp728,044,700,081 |
Apr-29 2024 | Rp1,168.62 | Rp1,131.04 | Rp1,193.88 | Rp1,189.79 | Rp52,484,009,238 | Rp790,173,419,238 |
Apr-28 2024 | Rp1,189.11 | Rp1,189.11 | Rp1,275.68 | Rp1,234.78 | Rp88,402,909,791 | Rp804,026,451,853 |
Apr-27 2024 | Rp1,226.68 | Rp1,170.29 | Rp1,234.91 | Rp1,214.36 | Rp72,382,288,385 | Rp829,431,547,690 |
Apr-26 2024 | Rp1,214.73 | Rp1,202.93 | Rp1,256.55 | Rp1,256.55 | Rp55,930,370,395 | Rp821,354,496,058 |
Apr-25 2024 | Rp1,254.46 | Rp1,203.11 | Rp1,279.39 | Rp1,262.86 | Rp59,340,468,090 | Rp848,214,694,273 |
Apr-24 2024 | Rp1,253.26 | Rp1,253.26 | Rp1,394.18 | Rp1,373.56 | Rp80,775,823,281 | Rp847,407,062,474 |
Apr-23 2024 | Rp1,358.48 | Rp1,341.45 | Rp1,394.52 | Rp1,382.32 | Rp71,786,018,304 | Rp918,548,959,268 |
Apr-22 2024 | Rp1,373.96 | Rp1,322.00 | Rp1,373.96 | Rp1,334.59 | Rp64,755,151,809 | Rp929,013,255,438 |
Apr-21 2024 | Rp1,322.44 | Rp1,305.84 | Rp1,377.29 | Rp1,332.04 | Rp76,340,834,811 | Rp894,180,041,409 |
Apr-20 2024 | Rp1,332.22 | Rp1,191.76 | Rp1,333.26 | Rp1,206.43 | Rp91,787,379,602 | Rp900,790,962,664 |
Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2308 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.