Cap Mercado Bs.89.57T
-0.14%
Volumen 24h Bs.4.00T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.2.7124 | Bs.2.6690 | Bs.2.7535 | Bs.2.6703 | Bs.167,324,874 | Bs.1,834,011,852 |
May-03 2024 | Bs.2.6840 | Bs.2.4799 | Bs.2.6840 | Bs.2.5282 | Bs.102,046,814 | Bs.1,814,829,915 |
May-02 2024 | Bs.2.5439 | Bs.2.4165 | Bs.2.5523 | Bs.2.4739 | Bs.96,313,709 | Bs.1,720,138,942 |
May-01 2024 | Bs.2.4844 | Bs.2.3126 | Bs.2.4844 | Bs.2.4737 | Bs.187,833,110 | Bs.1,679,897,881 |
Apr-30 2024 | Bs.2.4586 | Bs.2.3834 | Bs.2.6631 | Bs.2.6367 | Bs.145,278,817 | Bs.1,662,458,776 |
Apr-29 2024 | Bs.2.6685 | Bs.2.5826 | Bs.2.7261 | Bs.2.7168 | Bs.119,844,979 | Bs.1,804,327,035 |
Apr-28 2024 | Bs.2.7152 | Bs.2.7152 | Bs.2.9129 | Bs.2.8195 | Bs.201,864,244 | Bs.1,835,959,840 |
Apr-27 2024 | Bs.2.8010 | Bs.2.6723 | Bs.2.8198 | Bs.2.7729 | Bs.165,281,844 | Bs.1,893,971,284 |
Apr-26 2024 | Bs.2.7738 | Bs.2.7468 | Bs.2.8692 | Bs.2.8692 | Bs.127,714,597 | Bs.1,875,527,684 |
Apr-25 2024 | Bs.2.8645 | Bs.2.7472 | Bs.2.9214 | Bs.2.8836 | Bs.135,501,408 | Bs.1,936,861,792 |
Apr-24 2024 | Bs.2.8617 | Bs.2.8617 | Bs.3.1835 | Bs.3.1364 | Bs.184,448,120 | Bs.1,935,017,599 |
Apr-23 2024 | Bs.3.1020 | Bs.3.0631 | Bs.3.1843 | Bs.3.1564 | Bs.163,920,287 | Bs.2,097,467,063 |
Apr-22 2024 | Bs.3.1373 | Bs.3.0187 | Bs.3.1373 | Bs.3.0475 | Bs.147,865,606 | Bs.2,121,361,833 |
Apr-21 2024 | Bs.3.0197 | Bs.2.9818 | Bs.3.1449 | Bs.3.0416 | Bs.174,321,015 | Bs.2,041,821,686 |
Apr-20 2024 | Bs.3.0420 | Bs.2.7213 | Bs.3.0444 | Bs.2.7548 | Bs.209,592,536 | Bs.2,056,917,441 |
Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2308 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.