Cap Mercado Tk269.32T
0.69%
Volumen 24h Tk11.91T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk8.141 | Tk8.011 | Tk8.264 | Tk8.015 | Tk502,217,552 | Tk5,504,698,264 |
May-03 2024 | Tk8.056 | Tk7.443 | Tk8.056 | Tk7.588 | Tk306,288,599 | Tk5,447,124,603 |
May-02 2024 | Tk7.635 | Tk7.253 | Tk7.660 | Tk7.425 | Tk289,080,960 | Tk5,162,914,210 |
May-01 2024 | Tk7.457 | Tk6.941 | Tk7.457 | Tk7.424 | Tk563,772,034 | Tk5,042,132,601 |
Apr-30 2024 | Tk7.379 | Tk7.153 | Tk7.993 | Tk7.913 | Tk436,047,373 | Tk4,989,789,968 |
Apr-29 2024 | Tk8.009 | Tk7.751 | Tk8.182 | Tk8.154 | Tk359,708,934 | Tk5,415,600,717 |
Apr-28 2024 | Tk8.149 | Tk8.149 | Tk8.743 | Tk8.462 | Tk605,885,809 | Tk5,510,545,057 |
Apr-27 2024 | Tk8.407 | Tk8.020 | Tk8.463 | Tk8.322 | Tk496,085,496 | Tk5,684,663,613 |
Apr-26 2024 | Tk8.325 | Tk8.244 | Tk8.612 | Tk8.612 | Tk383,329,212 | Tk5,629,306,036 |
Apr-25 2024 | Tk8.597 | Tk8.245 | Tk8.768 | Tk8.655 | Tk406,700,952 | Tk5,813,397,407 |
Apr-24 2024 | Tk8.589 | Tk8.589 | Tk9.555 | Tk9.413 | Tk553,612,151 | Tk5,807,862,152 |
Apr-23 2024 | Tk9.310 | Tk9.193 | Tk9.557 | Tk9.474 | Tk491,998,848 | Tk6,295,446,394 |
Apr-22 2024 | Tk9.416 | Tk9.060 | Tk9.416 | Tk9.146 | Tk443,811,495 | Tk6,367,165,397 |
Apr-21 2024 | Tk9.063 | Tk8.949 | Tk9.439 | Tk9.129 | Tk523,216,132 | Tk6,128,429,476 |
Apr-20 2024 | Tk9.130 | Tk8.167 | Tk9.137 | Tk8.268 | Tk629,081,904 | Tk6,173,738,656 |
Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2308 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.