Cap Mercado RM11.82T
1.53%
Volumen 24h RM511.84B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.35259 | RM0.34696 | RM0.357943 | RM0.347128 | RM21,750,861 | RM238,406,492 |
May-03 2024 | RM0.348902 | RM0.322368 | RM0.348902 | RM0.328645 | RM13,265,249 | RM235,912,998 |
May-02 2024 | RM0.330698 | RM0.314136 | RM0.331779 | RM0.321588 | RM12,519,992 | RM223,603,948 |
May-01 2024 | RM0.322961 | RM0.300624 | RM0.322961 | RM0.321566 | RM24,416,763 | RM218,372,940 |
Apr-30 2024 | RM0.319609 | RM0.309832 | RM0.346189 | RM0.34275 | RM18,885,054 | RM216,106,000 |
Apr-29 2024 | RM0.346883 | RM0.335727 | RM0.35438 | RM0.353167 | RM15,578,864 | RM234,547,709 |
Apr-28 2024 | RM0.352964 | RM0.352964 | RM0.378661 | RM0.36652 | RM26,240,695 | RM238,659,714 |
Apr-27 2024 | RM0.364117 | RM0.347379 | RM0.36656 | RM0.360459 | RM21,485,284 | RM246,200,726 |
Apr-26 2024 | RM0.360571 | RM0.357066 | RM0.372984 | RM0.372984 | RM16,601,850 | RM243,803,209 |
Apr-25 2024 | RM0.372363 | RM0.35712 | RM0.379765 | RM0.374856 | RM17,614,071 | RM251,776,140 |
Apr-24 2024 | RM0.372008 | RM0.372008 | RM0.413835 | RM0.407715 | RM23,976,742 | RM251,536,410 |
Apr-23 2024 | RM0.403239 | RM0.398184 | RM0.413938 | RM0.410317 | RM21,308,292 | RM272,653,508 |
Apr-22 2024 | RM0.407833 | RM0.39241 | RM0.407833 | RM0.39615 | RM19,221,315 | RM275,759,632 |
Apr-21 2024 | RM0.392542 | RM0.387615 | RM0.408824 | RM0.39539 | RM22,660,302 | RM265,420,065 |
Apr-20 2024 | RM0.395444 | RM0.353751 | RM0.395753 | RM0.358106 | RM27,245,310 | RM267,382,389 |
Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2308 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.