Cap Mercado €2.28T
0.11%
Volumen 24h €102.80B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.068356 | €0.063157 | €0.068356 | €0.064387 | €2,598,897 | €46,219,537 |
May-02 2024 | €0.064789 | €0.061544 | €0.065001 | €0.063004 | €2,452,888 | €43,807,976 |
May-01 2024 | €0.063273 | €0.058897 | €0.063273 | €0.063 | €4,783,677 | €42,783,129 |
Apr-30 2024 | €0.062617 | €0.060701 | €0.067824 | €0.06715 | €3,699,917 | €42,338,995 |
Apr-29 2024 | €0.06796 | €0.065775 | €0.069429 | €0.069191 | €3,052,176 | €45,952,053 |
Apr-28 2024 | €0.069152 | €0.069152 | €0.074186 | €0.071807 | €5,141,017 | €46,757,667 |
Apr-27 2024 | €0.071337 | €0.068057 | €0.071815 | €0.07062 | €4,209,348 | €48,235,085 |
Apr-26 2024 | €0.070642 | €0.069955 | €0.073074 | €0.073074 | €3,252,597 | €47,765,369 |
Apr-25 2024 | €0.072952 | €0.069966 | €0.074402 | €0.07344 | €3,450,909 | €49,327,408 |
Apr-24 2024 | €0.072883 | €0.072883 | €0.081077 | €0.079878 | €4,697,469 | €49,280,440 |
Apr-23 2024 | €0.079001 | €0.078011 | €0.081097 | €0.080388 | €4,174,672 | €53,417,654 |
Apr-22 2024 | €0.079901 | €0.07688 | €0.079901 | €0.077612 | €3,765,796 | €54,026,199 |
Apr-21 2024 | €0.076905 | €0.07594 | €0.080095 | €0.077463 | €4,439,555 | €52,000,494 |
Apr-20 2024 | €0.077474 | €0.069306 | €0.077535 | €0.070159 | €5,337,839 | €52,384,949 |
Apr-19 2024 | €0.069347 | €0.066046 | €0.071714 | €0.069428 | €6,150,341 | €46,890,060 |
Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2307 días, desde el día 10-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.