Cap Mercado NZ$4.12T
1.09%
Volumen 24h NZ$185.27B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.122466 | NZ$0.113152 | NZ$0.122466 | NZ$0.115355 | NZ$4,656,158 | NZ$82,806,458 |
May-02 2024 | NZ$0.116076 | NZ$0.110263 | NZ$0.116455 | NZ$0.112878 | NZ$4,394,570 | NZ$78,485,929 |
May-01 2024 | NZ$0.11336 | NZ$0.10552 | NZ$0.11336 | NZ$0.112871 | NZ$8,570,387 | NZ$76,649,823 |
Apr-30 2024 | NZ$0.112184 | NZ$0.108752 | NZ$0.121513 | NZ$0.120306 | NZ$6,628,734 | NZ$75,854,118 |
Apr-29 2024 | NZ$0.121757 | NZ$0.117841 | NZ$0.124389 | NZ$0.123963 | NZ$5,468,247 | NZ$82,327,236 |
Apr-28 2024 | NZ$0.123892 | NZ$0.123892 | NZ$0.132911 | NZ$0.12865 | NZ$9,210,595 | NZ$83,770,567 |
Apr-27 2024 | NZ$0.127806 | NZ$0.121931 | NZ$0.128664 | NZ$0.126522 | NZ$7,541,425 | NZ$86,417,494 |
Apr-26 2024 | NZ$0.126562 | NZ$0.125331 | NZ$0.130919 | NZ$0.130919 | NZ$5,827,319 | NZ$85,575,955 |
Apr-25 2024 | NZ$0.130701 | NZ$0.12535 | NZ$0.133299 | NZ$0.131576 | NZ$6,182,613 | NZ$88,374,488 |
Apr-24 2024 | NZ$0.130576 | NZ$0.130576 | NZ$0.145258 | NZ$0.143109 | NZ$8,415,938 | NZ$88,290,341 |
Apr-23 2024 | NZ$0.141538 | NZ$0.139764 | NZ$0.145294 | NZ$0.144023 | NZ$7,479,300 | NZ$95,702,532 |
Apr-22 2024 | NZ$0.143151 | NZ$0.137737 | NZ$0.143151 | NZ$0.13905 | NZ$6,746,763 | NZ$96,792,794 |
Apr-21 2024 | NZ$0.137783 | NZ$0.136054 | NZ$0.143498 | NZ$0.138783 | NZ$7,953,861 | NZ$93,163,563 |
Apr-20 2024 | NZ$0.138802 | NZ$0.124168 | NZ$0.138911 | NZ$0.125696 | NZ$9,563,219 | NZ$93,852,347 |
Apr-19 2024 | NZ$0.124242 | NZ$0.118327 | NZ$0.128482 | NZ$0.124387 | NZ$11,018,889 | NZ$84,007,760 |
Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.