Market Cap CL$2,206.95T 2.15%
Volume 24h CL$172.87T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$65.30 CL$60.79 CL$65.30 CL$65.02 CL$4,937,491,879 CL$44,158,786,283
Apr-30 2024 CL$64.63 CL$62.65 CL$70.00 CL$69.31 CL$3,818,884,646 CL$43,700,371,694
Apr-29 2024 CL$70.14 CL$67.88 CL$71.66 CL$71.41 CL$3,150,315,786 CL$47,429,604,418
Apr-28 2024 CL$71.37 CL$71.37 CL$76.57 CL$74.11 CL$5,306,322,560 CL$48,261,122,970
Apr-27 2024 CL$73.63 CL$70.24 CL$74.12 CL$72.89 CL$4,344,696,014 CL$49,786,046,001
Apr-26 2024 CL$72.91 CL$72.20 CL$75.42 CL$75.42 CL$3,357,181,194 CL$49,301,226,651
Apr-25 2024 CL$75.29 CL$72.21 CL$76.79 CL$75.80 CL$3,561,869,912 CL$50,913,491,180
Apr-24 2024 CL$75.22 CL$75.22 CL$83.68 CL$82.44 CL$4,848,512,050 CL$50,865,013,649
Apr-23 2024 CL$81.54 CL$80.51 CL$83.70 CL$82.97 CL$4,308,905,321 CL$55,135,256,029
Apr-22 2024 CL$82.47 CL$79.35 CL$82.47 CL$80.10 CL$3,886,882,499 CL$55,763,368,056
Apr-21 2024 CL$79.37 CL$78.38 CL$82.67 CL$79.95 CL$4,582,304,983 CL$53,672,528,853
Apr-20 2024 CL$79.96 CL$71.53 CL$80.02 CL$72.41 CL$5,509,472,983 CL$54,069,344,757
Apr-19 2024 CL$71.57 CL$68.16 CL$74.02 CL$71.66 CL$6,348,100,243 CL$48,397,772,821
Apr-18 2024 CL$72.85 CL$69.03 CL$72.97 CL$70.61 CL$7,796,621,791 CL$49,258,129,352
Apr-17 2024 CL$71.96 CL$68.81 CL$73.05 CL$70.63 CL$8,527,937,857 CL$48,663,008,033

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2305 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.