Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$59.84 AR$55.70 AR$59.84 AR$59.58 AR$4,524,245,377 AR$40,462,888,767
Apr-30 2024 AR$59.22 AR$57.40 AR$64.14 AR$63.50 AR$3,499,260,683 AR$40,042,841,477
Apr-29 2024 AR$64.27 AR$62.20 AR$65.66 AR$65.43 AR$2,886,648,116 AR$43,459,953,712
Apr-28 2024 AR$65.40 AR$65.40 AR$70.16 AR$67.91 AR$4,862,206,541 AR$44,221,877,793
Apr-27 2024 AR$67.46 AR$64.36 AR$67.92 AR$66.79 AR$3,981,063,936 AR$45,619,171,428
Apr-26 2024 AR$66.81 AR$66.16 AR$69.11 AR$69.11 AR$3,076,199,793 AR$45,174,929,339
Apr-25 2024 AR$68.99 AR$66.17 AR$70.36 AR$69.45 AR$3,263,756,960 AR$46,652,254,371
Apr-24 2024 AR$68.93 AR$68.93 AR$76.68 AR$75.54 AR$4,442,712,771 AR$46,607,834,197
Apr-23 2024 AR$74.71 AR$73.78 AR$76.69 AR$76.02 AR$3,948,268,768 AR$50,520,675,943
Apr-22 2024 AR$75.56 AR$72.71 AR$75.56 AR$73.40 AR$3,561,567,413 AR$51,096,217,737
Apr-21 2024 AR$72.73 AR$71.82 AR$75.75 AR$73.26 AR$4,198,786,072 AR$49,180,372,642
Apr-20 2024 AR$73.27 AR$65.54 AR$73.33 AR$66.35 AR$5,048,354,161 AR$49,543,976,789
Apr-19 2024 AR$65.58 AR$62.46 AR$67.82 AR$65.66 AR$5,816,791,983 AR$44,347,090,649
Apr-18 2024 AR$66.75 AR$63.25 AR$66.86 AR$64.70 AR$7,144,078,605 AR$45,135,439,096
Apr-17 2024 AR$65.94 AR$63.05 AR$66.94 AR$64.72 AR$7,814,186,710 AR$44,590,126,832

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2305 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.