Cap Marché zł9.74T
-2.12%
Volume 24h zł514.24B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monnaies
27.027
+29
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.292858 | zł0.292858 | zł0.310661 | zł0.304382 | zł37,177,296 | zł198,018,621 |
May-06 2024 | zł0.304943 | zł0.304943 | zł0.325466 | zł0.314471 | zł36,649,372 | zł206,189,741 |
May-05 2024 | zł0.312499 | zł0.291434 | zł0.316933 | zł0.298053 | zł44,841,535 | zł211,298,527 |
May-04 2024 | zł0.298718 | zł0.293948 | zł0.303253 | zł0.294091 | zł18,427,568 | zł201,980,595 |
May-03 2024 | zł0.295594 | zł0.273113 | zł0.295594 | zł0.278431 | zł11,238,464 | zł199,868,080 |
May-02 2024 | zł0.280171 | zł0.266139 | zł0.281087 | zł0.272453 | zł10,607,074 | zł189,439,718 |
May-01 2024 | zł0.273616 | zł0.254692 | zł0.273616 | zł0.272434 | zł20,686,149 | zł185,007,951 |
Apr-30 2024 | zł0.270776 | zł0.262493 | zł0.293295 | zł0.290382 | zł15,999,625 | zł183,087,374 |
Apr-29 2024 | zł0.293883 | zł0.284432 | zł0.300235 | zł0.299207 | zł13,198,584 | zł198,711,393 |
Apr-28 2024 | zł0.299035 | zł0.299035 | zł0.320806 | zł0.31052 | zł22,231,405 | zł202,195,128 |
Apr-27 2024 | zł0.308484 | zł0.294303 | zł0.310554 | zł0.305385 | zł18,202,568 | zł208,583,956 |
Apr-26 2024 | zł0.30548 | zł0.30251 | zł0.315996 | zł0.315996 | zł14,065,269 | zł206,552,754 |
Apr-25 2024 | zł0.31547 | zł0.302556 | zł0.321741 | zł0.317582 | zł14,922,834 | zł213,307,508 |
Apr-24 2024 | zł0.31517 | zł0.31517 | zł0.350606 | zł0.34542 | zł20,313,359 | zł213,104,406 |
Apr-23 2024 | zł0.341629 | zł0.337346 | zł0.350693 | zł0.347625 | zł18,052,619 | zł230,995,043 |
Analyse historique et de marché du prix de Measurable Data Token (MDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2311 jours, à partir du jour 09-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01578 PLN.