Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 52 Seconds ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.041498 NZ$0.041215 NZ$0.041994 NZ$0.041994 NZ$200,050 -
May-04 2024 NZ$0.042158 NZ$0.041057 NZ$0.042444 NZ$0.041261 NZ$207,455 -
May-03 2024 NZ$0.040961 NZ$0.039672 NZ$0.041271 NZ$0.039765 NZ$207,336 -
May-02 2024 NZ$0.039925 NZ$0.037801 NZ$0.039925 NZ$0.038516 NZ$187,811 -
May-01 2024 NZ$0.038715 NZ$0.035557 NZ$0.039136 NZ$0.037022 NZ$224,325 -
Apr-30 2024 NZ$0.037235 NZ$0.036045 NZ$0.039976 NZ$0.039838 NZ$210,414 -
Apr-29 2024 NZ$0.039796 NZ$0.03866 NZ$0.040084 NZ$0.040081 NZ$181,789 -
Apr-28 2024 NZ$0.040006 NZ$0.039885 NZ$0.040772 NZ$0.040019 NZ$227,492 -
Apr-27 2024 NZ$0.039421 NZ$0.038268 NZ$0.039649 NZ$0.03964 NZ$234,549 -
Apr-26 2024 NZ$0.039686 NZ$0.039686 NZ$0.040968 NZ$0.040968 NZ$202,775 -
Apr-25 2024 NZ$0.041039 NZ$0.040114 NZ$0.041629 NZ$0.041533 NZ$227,326 -
Apr-24 2024 NZ$0.040608 NZ$0.040608 NZ$0.043608 NZ$0.042568 NZ$233,754 -
Apr-23 2024 NZ$0.042466 NZ$0.041767 NZ$0.043534 NZ$0.042722 NZ$222,794 -
Apr-22 2024 NZ$0.042625 NZ$0.041079 NZ$0.042625 NZ$0.041418 NZ$201,496 -
Apr-21 2024 NZ$0.041464 NZ$0.040891 NZ$0.041945 NZ$0.041692 NZ$187,218 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.