Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.022981 CHF0.022381 CHF0.023137 CHF0.022492 CHF113,087 -
May-03 2024 CHF0.022328 CHF0.021625 CHF0.022497 CHF0.021676 CHF113,022 -
May-02 2024 CHF0.021763 CHF0.020605 CHF0.021763 CHF0.020996 CHF102,379 -
May-01 2024 CHF0.021104 CHF0.019382 CHF0.021333 CHF0.020181 CHF122,283 -
Apr-30 2024 CHF0.020297 CHF0.019648 CHF0.021791 CHF0.021716 CHF114,700 -
Apr-29 2024 CHF0.021693 CHF0.021074 CHF0.02185 CHF0.021848 CHF99,096 -
Apr-28 2024 CHF0.021808 CHF0.021742 CHF0.022225 CHF0.021815 CHF124,010 -
Apr-27 2024 CHF0.021489 CHF0.02086 CHF0.021613 CHF0.021608 CHF127,856 -
Apr-26 2024 CHF0.021633 CHF0.021633 CHF0.022332 CHF0.022332 CHF110,536 -
Apr-25 2024 CHF0.022371 CHF0.021867 CHF0.022692 CHF0.02264 CHF123,919 -
Apr-24 2024 CHF0.022136 CHF0.022136 CHF0.023771 CHF0.023204 CHF127,423 -
Apr-23 2024 CHF0.023149 CHF0.022768 CHF0.023731 CHF0.023288 CHF121,449 -
Apr-22 2024 CHF0.023235 CHF0.022393 CHF0.023235 CHF0.022577 CHF109,839 -
Apr-21 2024 CHF0.022602 CHF0.02229 CHF0.022865 CHF0.022727 CHF102,055 -
Apr-20 2024 CHF0.022528 CHF0.021063 CHF0.023008 CHF0.02145 CHF112,185 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.