Market Cap HK$19.98T 2.89%
Volume 24h HK$773.19B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.198241 HK$0.193063 HK$0.199587 HK$0.19402 HK$975,512 -
May-03 2024 HK$0.192611 HK$0.186548 HK$0.19407 HK$0.186985 HK$974,952 -
May-02 2024 HK$0.187739 HK$0.17775 HK$0.187739 HK$0.181116 HK$883,138 -
May-01 2024 HK$0.182051 HK$0.167198 HK$0.184029 HK$0.174088 HK$1,054,836 -
Apr-30 2024 HK$0.175092 HK$0.169495 HK$0.187979 HK$0.187331 HK$989,421 -
Apr-29 2024 HK$0.187135 HK$0.181793 HK$0.188486 HK$0.188471 HK$854,821 -
Apr-28 2024 HK$0.188121 HK$0.187551 HK$0.191723 HK$0.188183 HK$1,069,731 -
Apr-27 2024 HK$0.185368 HK$0.179947 HK$0.186441 HK$0.1864 HK$1,102,912 -
Apr-26 2024 HK$0.186615 HK$0.186615 HK$0.192643 HK$0.192643 HK$953,505 -
Apr-25 2024 HK$0.192979 HK$0.188629 HK$0.195751 HK$0.1953 HK$1,068,950 -
Apr-24 2024 HK$0.19095 HK$0.19095 HK$0.20506 HK$0.200169 HK$1,099,174 -
Apr-23 2024 HK$0.19969 HK$0.196403 HK$0.204712 HK$0.200894 HK$1,047,640 -
Apr-22 2024 HK$0.200434 HK$0.193167 HK$0.200434 HK$0.19476 HK$947,488 -
Apr-21 2024 HK$0.194975 HK$0.192281 HK$0.197239 HK$0.196048 HK$880,349 -
Apr-20 2024 HK$0.194336 HK$0.181701 HK$0.198473 HK$0.185034 HK$967,726 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.