Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 9 Seconds ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.037761 AU$0.037504 AU$0.038213 AU$0.038213 AU$182,037 -
May-04 2024 AU$0.038362 AU$0.03736 AU$0.038622 AU$0.037545 AU$188,775 -
May-03 2024 AU$0.037272 AU$0.036099 AU$0.037555 AU$0.036184 AU$188,667 -
May-02 2024 AU$0.03633 AU$0.034397 AU$0.03633 AU$0.035048 AU$170,900 -
May-01 2024 AU$0.035229 AU$0.032355 AU$0.035612 AU$0.033688 AU$204,125 -
Apr-30 2024 AU$0.033882 AU$0.032799 AU$0.036376 AU$0.036251 AU$191,467 -
Apr-29 2024 AU$0.036213 AU$0.035179 AU$0.036474 AU$0.036471 AU$165,420 -
Apr-28 2024 AU$0.036404 AU$0.036293 AU$0.037101 AU$0.036416 AU$207,008 -
Apr-27 2024 AU$0.035871 AU$0.034822 AU$0.036078 AU$0.036071 AU$213,429 -
Apr-26 2024 AU$0.036112 AU$0.036112 AU$0.037279 AU$0.037279 AU$184,516 -
Apr-25 2024 AU$0.037344 AU$0.036502 AU$0.03788 AU$0.037793 AU$206,857 -
Apr-24 2024 AU$0.036951 AU$0.036951 AU$0.039682 AU$0.038735 AU$212,705 -
Apr-23 2024 AU$0.038642 AU$0.038006 AU$0.039614 AU$0.038875 AU$202,733 -
Apr-22 2024 AU$0.038786 AU$0.03738 AU$0.038786 AU$0.037688 AU$183,352 -
Apr-21 2024 AU$0.03773 AU$0.037209 AU$0.038168 AU$0.037938 AU$170,360 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.