Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.910858 Bs.0.904646 Bs.0.921749 Bs.0.921749 Bs.4,390,957 -
May-04 2024 Bs.0.925351 Bs.0.90118 Bs.0.931632 Bs.0.905649 Bs.4,553,489 -
May-03 2024 Bs.0.89907 Bs.0.870771 Bs.0.905879 Bs.0.872812 Bs.4,550,878 -
May-02 2024 Bs.0.87633 Bs.0.829704 Bs.0.87633 Bs.0.845414 Bs.4,122,309 -
May-01 2024 Bs.0.849779 Bs.0.780449 Bs.0.859013 Bs.0.812608 Bs.4,923,760 -
Apr-30 2024 Bs.0.817296 Bs.0.79117 Bs.0.877451 Bs.0.874425 Bs.4,618,417 -
Apr-29 2024 Bs.0.873512 Bs.0.848573 Bs.0.879816 Bs.0.879748 Bs.3,990,128 -
Apr-28 2024 Bs.0.878111 Bs.0.87545 Bs.0.894927 Bs.0.878402 Bs.4,993,285 -
Apr-27 2024 Bs.0.865261 Bs.0.839958 Bs.0.870269 Bs.0.870079 Bs.5,148,166 -
Apr-26 2024 Bs.0.871082 Bs.0.871082 Bs.0.89922 Bs.0.89922 Bs.4,450,766 -
Apr-25 2024 Bs.0.900787 Bs.0.880483 Bs.0.913729 Bs.0.911623 Bs.4,989,638 -
Apr-24 2024 Bs.0.891319 Bs.0.891319 Bs.0.957182 Bs.0.934351 Bs.5,130,720 -
Apr-23 2024 Bs.0.932112 Bs.0.916771 Bs.0.955557 Bs.0.937735 Bs.4,890,169 -
Apr-22 2024 Bs.0.935587 Bs.0.901665 Bs.0.935587 Bs.0.909101 Bs.4,422,682 -
Apr-21 2024 Bs.0.910106 Bs.0.89753 Bs.0.920674 Bs.0.915114 Bs.4,109,291 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.