Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 23 Seconds ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.100462 zł0.099777 zł0.101664 zł0.101664 zł484,299 -
May-04 2024 zł0.102061 zł0.099395 zł0.102754 zł0.099888 zł502,226 -
May-03 2024 zł0.099162 zł0.096041 zł0.099913 zł0.096266 zł501,938 -
May-02 2024 zł0.096654 zł0.091512 zł0.096654 zł0.093244 zł454,669 -
May-01 2024 zł0.093726 zł0.086079 zł0.094744 zł0.089626 zł543,065 -
Apr-30 2024 zł0.090143 zł0.087261 zł0.096778 zł0.096444 zł509,387 -
Apr-29 2024 zł0.096343 zł0.093593 zł0.097039 zł0.097031 zł440,090 -
Apr-28 2024 zł0.096851 zł0.096557 zł0.098705 zł0.096883 zł550,733 -
Apr-27 2024 zł0.095433 zł0.092642 zł0.095986 zł0.095965 zł567,816 -
Apr-26 2024 zł0.096075 zł0.096075 zł0.099179 zł0.099179 zł490,896 -
Apr-25 2024 zł0.099352 zł0.097112 zł0.100779 zł0.100547 zł550,331 -
Apr-24 2024 zł0.098307 zł0.098307 zł0.105572 zł0.103054 zł565,891 -
Apr-23 2024 zł0.102807 zł0.101115 zł0.105392 zł0.103427 zł539,360 -
Apr-22 2024 zł0.10319 zł0.099448 zł0.10319 zł0.100269 zł487,799 -
Apr-21 2024 zł0.100379 zł0.098992 zł0.101545 zł0.100932 zł453,233 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.