Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2.7773 Tk2.7048 Tk2.7962 Tk2.7182 Tk13,667,077 -
May-03 2024 Tk2.6985 Tk2.6135 Tk2.7189 Tk2.6197 Tk13,659,240 -
May-02 2024 Tk2.6302 Tk2.4903 Tk2.6302 Tk2.5374 Tk12,372,913 -
May-01 2024 Tk2.5505 Tk2.3424 Tk2.5782 Tk2.4390 Tk14,778,428 -
Apr-30 2024 Tk2.4530 Tk2.3746 Tk2.6336 Tk2.6245 Tk13,861,957 -
Apr-29 2024 Tk2.6218 Tk2.5469 Tk2.6407 Tk2.6405 Tk11,976,177 -
Apr-28 2024 Tk2.6356 Tk2.6276 Tk2.6860 Tk2.6364 Tk14,987,105 -
Apr-27 2024 Tk2.5970 Tk2.5210 Tk2.6120 Tk2.6115 Tk15,451,972 -
Apr-26 2024 Tk2.6145 Tk2.6145 Tk2.6989 Tk2.6989 Tk13,358,760 -
Apr-25 2024 Tk2.7036 Tk2.6427 Tk2.7425 Tk2.7361 Tk14,976,159 -
Apr-24 2024 Tk2.6752 Tk2.6752 Tk2.8729 Tk2.8044 Tk15,399,608 -
Apr-23 2024 Tk2.7976 Tk2.7516 Tk2.8680 Tk2.8145 Tk14,677,608 -
Apr-22 2024 Tk2.8081 Tk2.7063 Tk2.8081 Tk2.7286 Tk13,274,467 -
Apr-21 2024 Tk2.7316 Tk2.6938 Tk2.7633 Tk2.7466 Tk12,333,839 -
Apr-20 2024 Tk2.7226 Tk2.5456 Tk2.7806 Tk2.5923 Tk13,557,997 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.