Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.469941 R0.457666 R0.473131 R0.459936 R2,312,500 -
May-03 2024 R0.456595 R0.442223 R0.460053 R0.443259 R2,311,174 -
May-02 2024 R0.445046 R0.421367 R0.445046 R0.429345 R2,093,525 -
May-01 2024 R0.431562 R0.396353 R0.436252 R0.412685 R2,500,543 -
Apr-30 2024 R0.415066 R0.401797 R0.445615 R0.444079 R2,345,474 -
Apr-29 2024 R0.443615 R0.430949 R0.446816 R0.446782 R2,026,396 -
Apr-28 2024 R0.445951 R0.444599 R0.45449 R0.446098 R2,535,852 -
Apr-27 2024 R0.439424 R0.426574 R0.441968 R0.441872 R2,614,509 -
Apr-26 2024 R0.442381 R0.442381 R0.456671 R0.456671 R2,260,332 -
Apr-25 2024 R0.457467 R0.447155 R0.464039 R0.46297 R2,534,000 -
Apr-24 2024 R0.452658 R0.452658 R0.486107 R0.474512 R2,605,649 -
Apr-23 2024 R0.473375 R0.465584 R0.485282 R0.476231 R2,483,484 -
Apr-22 2024 R0.47514 R0.457912 R0.47514 R0.461689 R2,246,070 -
Apr-21 2024 R0.462199 R0.455813 R0.467566 R0.464742 R2,086,913 -
Apr-20 2024 R0.460685 R0.430731 R0.470491 R0.438634 R2,294,044 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.