Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 29 Seconds ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.176661 CN¥0.175457 CN¥0.178774 CN¥0.178774 CN¥851,631 -
May-04 2024 CN¥0.179472 CN¥0.174784 CN¥0.180691 CN¥0.175651 CN¥883,154 -
May-03 2024 CN¥0.174375 CN¥0.168887 CN¥0.175696 CN¥0.169282 CN¥882,648 -
May-02 2024 CN¥0.169965 CN¥0.160922 CN¥0.169965 CN¥0.163968 CN¥799,526 -
May-01 2024 CN¥0.164815 CN¥0.151369 CN¥0.166606 CN¥0.157606 CN¥954,968 -
Apr-30 2024 CN¥0.158515 CN¥0.153448 CN¥0.170182 CN¥0.169595 CN¥895,747 -
Apr-29 2024 CN¥0.169418 CN¥0.164581 CN¥0.170641 CN¥0.170628 CN¥773,889 -
Apr-28 2024 CN¥0.17031 CN¥0.169794 CN¥0.173572 CN¥0.170367 CN¥968,453 -
Apr-27 2024 CN¥0.167818 CN¥0.16291 CN¥0.168789 CN¥0.168752 CN¥998,492 -
Apr-26 2024 CN¥0.168947 CN¥0.168947 CN¥0.174404 CN¥0.174404 CN¥863,231 -
Apr-25 2024 CN¥0.174708 CN¥0.17077 CN¥0.177218 CN¥0.17681 CN¥967,746 -
Apr-24 2024 CN¥0.172872 CN¥0.172872 CN¥0.185646 CN¥0.181218 CN¥995,108 -
Apr-23 2024 CN¥0.180784 CN¥0.177808 CN¥0.185331 CN¥0.181874 CN¥948,453 -
Apr-22 2024 CN¥0.181458 CN¥0.174878 CN¥0.181458 CN¥0.176321 CN¥857,784 -
Apr-21 2024 CN¥0.176516 CN¥0.174076 CN¥0.178565 CN¥0.177487 CN¥797,001 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.