Market Cap CA$3.51T 3.25%
Volume 24h CA$135.09B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.034746 CA$0.033838 CA$0.034982 CA$0.034006 CA$170,981 -
May-03 2024 CA$0.033759 CA$0.032697 CA$0.034015 CA$0.032773 CA$170,883 -
May-02 2024 CA$0.032905 CA$0.031155 CA$0.032905 CA$0.031744 CA$154,791 -
May-01 2024 CA$0.031908 CA$0.029305 CA$0.032255 CA$0.030513 CA$184,885 -
Apr-30 2024 CA$0.030689 CA$0.029708 CA$0.032947 CA$0.032834 CA$173,419 -
Apr-29 2024 CA$0.032799 CA$0.031863 CA$0.033036 CA$0.033034 CA$149,827 -
Apr-28 2024 CA$0.032972 CA$0.032872 CA$0.033604 CA$0.032983 CA$187,496 -
Apr-27 2024 CA$0.03249 CA$0.03154 CA$0.032678 CA$0.032671 CA$193,311 -
Apr-26 2024 CA$0.032708 CA$0.032708 CA$0.033765 CA$0.033765 CA$167,124 -
Apr-25 2024 CA$0.033824 CA$0.033061 CA$0.03431 CA$0.034231 CA$187,359 -
Apr-24 2024 CA$0.033468 CA$0.033468 CA$0.035941 CA$0.035084 CA$192,656 -
Apr-23 2024 CA$0.035 CA$0.034424 CA$0.03588 CA$0.035211 CA$183,624 -
Apr-22 2024 CA$0.03513 CA$0.033857 CA$0.03513 CA$0.034136 CA$166,070 -
Apr-21 2024 CA$0.034174 CA$0.033701 CA$0.03457 CA$0.034362 CA$154,302 -
Apr-20 2024 CA$0.034062 CA$0.031847 CA$0.034787 CA$0.032431 CA$169,617 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.