Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.118466 RM0.117658 RM0.119883 RM0.119883 RM571,089 -
May-04 2024 RM0.120351 RM0.117207 RM0.121168 RM0.117789 RM592,228 -
May-03 2024 RM0.116933 RM0.113252 RM0.117819 RM0.113518 RM591,889 -
May-02 2024 RM0.113975 RM0.107911 RM0.113975 RM0.109954 RM536,149 -
May-01 2024 RM0.110522 RM0.101505 RM0.111723 RM0.105688 RM640,386 -
Apr-30 2024 RM0.106297 RM0.102899 RM0.114121 RM0.113728 RM600,673 -
Apr-29 2024 RM0.113609 RM0.110365 RM0.114429 RM0.11442 RM518,957 -
Apr-28 2024 RM0.114207 RM0.113861 RM0.116394 RM0.114245 RM649,428 -
Apr-27 2024 RM0.112536 RM0.109245 RM0.113187 RM0.113162 RM669,572 -
Apr-26 2024 RM0.113293 RM0.113293 RM0.116952 RM0.116952 RM578,868 -
Apr-25 2024 RM0.117156 RM0.114515 RM0.118839 RM0.118566 RM648,954 -
Apr-24 2024 RM0.115925 RM0.115925 RM0.124491 RM0.121522 RM667,303 -
Apr-23 2024 RM0.12123 RM0.119235 RM0.12428 RM0.121962 RM636,017 -
Apr-22 2024 RM0.121682 RM0.11727 RM0.121682 RM0.118238 RM575,216 -
Apr-21 2024 RM0.118368 RM0.116733 RM0.119743 RM0.11902 RM534,456 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.