Market Cap MX$43.45T 2.89%
Volume 24h MX$1.68T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.431015 MX$0.419757 MX$0.433941 MX$0.421838 MX$2,120,952 -
May-03 2024 MX$0.418774 MX$0.405593 MX$0.421946 MX$0.406543 MX$2,119,736 -
May-02 2024 MX$0.408182 MX$0.386464 MX$0.408182 MX$0.393782 MX$1,920,114 -
May-01 2024 MX$0.395815 MX$0.363522 MX$0.400116 MX$0.378501 MX$2,293,419 -
Apr-30 2024 MX$0.380685 MX$0.368516 MX$0.408704 MX$0.407295 MX$2,151,195 -
Apr-29 2024 MX$0.406869 MX$0.395253 MX$0.409806 MX$0.409774 MX$1,858,546 -
Apr-28 2024 MX$0.409012 MX$0.407772 MX$0.416844 MX$0.409147 MX$2,325,803 -
Apr-27 2024 MX$0.403026 MX$0.39124 MX$0.405359 MX$0.405271 MX$2,397,944 -
Apr-26 2024 MX$0.405737 MX$0.405737 MX$0.418844 MX$0.418844 MX$2,073,105 -
Apr-25 2024 MX$0.419574 MX$0.410116 MX$0.425602 MX$0.424621 MX$2,324,104 -
Apr-24 2024 MX$0.415164 MX$0.415164 MX$0.445842 MX$0.435208 MX$2,389,818 -
Apr-23 2024 MX$0.434165 MX$0.427019 MX$0.445085 MX$0.436784 MX$2,277,773 -
Apr-22 2024 MX$0.435783 MX$0.419983 MX$0.435783 MX$0.423447 MX$2,060,024 -
Apr-21 2024 MX$0.423915 MX$0.418057 MX$0.428837 MX$0.426247 MX$1,914,051 -
Apr-20 2024 MX$0.422526 MX$0.395053 MX$0.431519 MX$0.402301 MX$2,104,024 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 851 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.