時価総額 NZ$3.94T
0.38%
ボリューム24h NZ$132.44B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.040867 | NZ$0.040751 | NZ$0.042756 | NZ$0.041782 | NZ$186,097 | - |
May-09 2024 | NZ$0.041826 | NZ$0.039688 | NZ$0.041826 | NZ$0.040028 | NZ$189,344 | - |
May-08 2024 | NZ$0.039833 | NZ$0.039833 | NZ$0.041846 | NZ$0.041726 | NZ$165,669 | - |
May-07 2024 | NZ$0.041942 | NZ$0.041942 | NZ$0.043875 | NZ$0.042606 | NZ$197,281 | - |
May-06 2024 | NZ$0.042902 | NZ$0.041558 | NZ$0.043527 | NZ$0.041573 | NZ$210,795 | - |
May-05 2024 | NZ$0.041498 | NZ$0.041215 | NZ$0.041994 | NZ$0.041994 | NZ$200,049 | - |
May-04 2024 | NZ$0.042158 | NZ$0.041057 | NZ$0.042444 | NZ$0.04126 | NZ$207,454 | - |
May-03 2024 | NZ$0.040961 | NZ$0.039671 | NZ$0.041271 | NZ$0.039764 | NZ$207,335 | - |
May-02 2024 | NZ$0.039925 | NZ$0.0378 | NZ$0.039925 | NZ$0.038516 | NZ$187,810 | - |
May-01 2024 | NZ$0.038715 | NZ$0.035556 | NZ$0.039136 | NZ$0.037021 | NZ$224,323 | - |
Apr-30 2024 | NZ$0.037235 | NZ$0.036045 | NZ$0.039976 | NZ$0.039838 | NZ$210,412 | - |
Apr-29 2024 | NZ$0.039796 | NZ$0.03866 | NZ$0.040083 | NZ$0.04008 | NZ$181,788 | - |
Apr-28 2024 | NZ$0.040006 | NZ$0.039884 | NZ$0.040772 | NZ$0.040019 | NZ$227,491 | - |
Apr-27 2024 | NZ$0.03942 | NZ$0.038267 | NZ$0.039648 | NZ$0.03964 | NZ$234,547 | - |
Apr-26 2024 | NZ$0.039685 | NZ$0.039685 | NZ$0.040967 | NZ$0.040967 | NZ$202,774 | - |
Meanfi(MEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、857日間分析、06-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.