時価総額 €2.21T
0.01%
ボリューム24h €82.30B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.022822 | €0.022758 | €0.023877 | €0.023333 | €103,928 | - |
May-09 2024 | €0.023358 | €0.022164 | €0.023358 | €0.022354 | €105,741 | - |
May-08 2024 | €0.022245 | €0.022245 | €0.023369 | €0.023302 | €92,519 | - |
May-07 2024 | €0.023423 | €0.023423 | €0.024502 | €0.023794 | €110,173 | - |
May-06 2024 | €0.023959 | €0.023208 | €0.024308 | €0.023217 | €117,720 | - |
May-05 2024 | €0.023174 | €0.023016 | €0.023452 | €0.023452 | €111,719 | - |
May-04 2024 | €0.023543 | €0.022928 | €0.023703 | €0.023042 | €115,854 | - |
May-03 2024 | €0.022875 | €0.022155 | €0.023048 | €0.022206 | €115,788 | - |
May-02 2024 | €0.022296 | €0.02111 | €0.022296 | €0.021509 | €104,884 | - |
May-01 2024 | €0.02162 | €0.019856 | €0.021855 | €0.020675 | €125,275 | - |
Apr-30 2024 | €0.020794 | €0.020129 | €0.022325 | €0.022248 | €117,506 | - |
Apr-29 2024 | €0.022224 | €0.02159 | €0.022385 | €0.022383 | €101,521 | - |
Apr-28 2024 | €0.022341 | €0.022274 | €0.022769 | €0.022349 | €127,044 | - |
Apr-27 2024 | €0.022014 | €0.021371 | €0.022142 | €0.022137 | €130,985 | - |
Apr-26 2024 | €0.022162 | €0.022162 | €0.022878 | €0.022878 | €113,241 | - |
Meanfi(MEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、857日間分析、05-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.