Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.044516 R0.042909 R0.044966 R0.04476 - R182,834
Apr-30 2024 R0.044405 R0.043708 R0.046626 R0.046146 - R182,376
Apr-29 2024 R0.046193 R0.045324 R0.04669 R0.046244 - R189,723
Apr-28 2024 R0.046212 R0.046212 R0.046884 R0.046246 - R189,801
Apr-27 2024 R0.045918 R0.045918 R0.047711 R0.047664 - R188,593
Apr-26 2024 R0.047776 R0.046747 R0.04831 R0.046754 - R196,222
Apr-25 2024 R0.046706 R0.046363 R0.047258 R0.047184 - R191,831
Apr-24 2024 R0.046995 R0.046643 R0.047649 R0.046643 - R193,016
Apr-23 2024 R0.046459 R0.046459 R0.047382 R0.047382 - R190,816
Apr-22 2024 R0.04713 R0.045992 R0.047472 R0.046139 - R193,569
Apr-21 2024 R0.045873 R0.045708 R0.047601 R0.046758 - R188,407
Apr-20 2024 R0.046902 R0.045009 R0.04742 R0.045433 - R192,632
Apr-19 2024 R0.045365 R0.044174 R0.046157 R0.045997 - R186,320
Apr-18 2024 R0.046022 R0.045031 R0.046256 R0.045031 - R189,018
Apr-17 2024 R0.045386 R0.044264 R0.045661 R0.045151 - R186,405

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1098 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.