Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.262895 Tk0.253405 Tk0.265551 Tk0.26434 - Tk1,079,743
Apr-30 2024 Tk0.262238 Tk0.258123 Tk0.275358 Tk0.272522 - Tk1,077,042
Apr-29 2024 Tk0.272801 Tk0.267666 Tk0.275734 Tk0.273101 - Tk1,120,426
Apr-28 2024 Tk0.272913 Tk0.272913 Tk0.276881 Tk0.273114 - Tk1,120,886
Apr-27 2024 Tk0.271176 Tk0.271176 Tk0.281764 Tk0.281488 - Tk1,113,752
Apr-26 2024 Tk0.282145 Tk0.276069 Tk0.285302 Tk0.276111 - Tk1,158,805
Apr-25 2024 Tk0.275832 Tk0.273802 Tk0.279087 Tk0.27865 - Tk1,132,874
Apr-24 2024 Tk0.277536 Tk0.275454 Tk0.281396 Tk0.275454 - Tk1,139,873
Apr-23 2024 Tk0.274373 Tk0.274373 Tk0.279821 Tk0.279821 - Tk1,126,883
Apr-22 2024 Tk0.278332 Tk0.271612 Tk0.280353 Tk0.272483 - Tk1,143,143
Apr-21 2024 Tk0.27091 Tk0.269933 Tk0.281117 Tk0.276139 - Tk1,112,658
Apr-20 2024 Tk0.276984 Tk0.265806 Tk0.280048 Tk0.26831 - Tk1,137,606
Apr-19 2024 Tk0.267908 Tk0.260877 Tk0.272586 Tk0.271641 - Tk1,100,332
Apr-18 2024 Tk0.271788 Tk0.265935 Tk0.273172 Tk0.265935 - Tk1,116,266
Apr-17 2024 Tk0.268031 Tk0.261407 Tk0.269659 Tk0.266646 - Tk1,100,835

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1098 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.