Market Cap Bs.85.22T 0.16%
Volume 24h Bs.5.55T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.087479 Bs.0.084321 Bs.0.088363 Bs.0.08796 - Bs.359,289
Apr-30 2024 Bs.0.08726 Bs.0.085891 Bs.0.091626 Bs.0.090682 - Bs.358,390
Apr-29 2024 Bs.0.090775 Bs.0.089066 Bs.0.091751 Bs.0.090875 - Bs.372,826
Apr-28 2024 Bs.0.090812 Bs.0.090812 Bs.0.092133 Bs.0.090879 - Bs.372,979
Apr-27 2024 Bs.0.090234 Bs.0.090234 Bs.0.093758 Bs.0.093666 - Bs.370,605
Apr-26 2024 Bs.0.093885 Bs.0.091863 Bs.0.094935 Bs.0.091877 - Bs.385,597
Apr-25 2024 Bs.0.091784 Bs.0.091108 Bs.0.092867 Bs.0.092722 - Bs.376,968
Apr-24 2024 Bs.0.092351 Bs.0.091658 Bs.0.093635 Bs.0.091658 - Bs.379,297
Apr-23 2024 Bs.0.091298 Bs.0.091298 Bs.0.093111 Bs.0.093111 - Bs.374,975
Apr-22 2024 Bs.0.092616 Bs.0.09038 Bs.0.093288 Bs.0.090669 - Bs.380,385
Apr-21 2024 Bs.0.090146 Bs.0.089821 Bs.0.093543 Bs.0.091886 - Bs.370,241
Apr-20 2024 Bs.0.092167 Bs.0.088448 Bs.0.093187 Bs.0.089281 - Bs.378,543
Apr-19 2024 Bs.0.089147 Bs.0.086807 Bs.0.090704 Bs.0.090389 - Bs.366,140
Apr-18 2024 Bs.0.090438 Bs.0.088491 Bs.0.090899 Bs.0.088491 - Bs.371,442
Apr-17 2024 Bs.0.089188 Bs.0.086984 Bs.0.08973 Bs.0.088727 - Bs.366,307

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.