Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00328123 CA$0.00316277 CA$0.00331437 CA$0.00329925 - CA$13,476
Apr-30 2024 CA$0.00327302 CA$0.00322166 CA$0.00343677 CA$0.00340138 - CA$13,443
Apr-29 2024 CA$0.00340486 CA$0.00334076 CA$0.00344147 CA$0.0034086 - CA$13,984
Apr-28 2024 CA$0.00340626 CA$0.00340626 CA$0.00345579 CA$0.00340877 - CA$13,990
Apr-27 2024 CA$0.00338458 CA$0.00338458 CA$0.00351672 CA$0.00351329 - CA$13,901
Apr-26 2024 CA$0.00352149 CA$0.00344564 CA$0.00356089 CA$0.00344618 - CA$14,463
Apr-25 2024 CA$0.00344269 CA$0.00341735 CA$0.00348331 CA$0.00347787 - CA$14,140
Apr-24 2024 CA$0.00346396 CA$0.00343798 CA$0.00351214 CA$0.00343798 - CA$14,227
Apr-23 2024 CA$0.00342448 CA$0.00342448 CA$0.00349248 CA$0.00349248 - CA$14,065
Apr-22 2024 CA$0.0034739 CA$0.00339003 CA$0.00349912 CA$0.00340089 - CA$14,268
Apr-21 2024 CA$0.00338125 CA$0.00336907 CA$0.00350866 CA$0.00344652 - CA$13,887
Apr-20 2024 CA$0.00345707 CA$0.00331756 CA$0.00349532 CA$0.00334881 - CA$14,199
Apr-19 2024 CA$0.0033438 CA$0.00325603 CA$0.00340218 CA$0.00339039 - CA$13,733
Apr-18 2024 CA$0.00339222 CA$0.00331916 CA$0.0034095 CA$0.00331916 - CA$13,932
Apr-17 2024 CA$0.00334533 CA$0.00326266 CA$0.00336564 CA$0.00332804 - CA$13,740

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1098 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.