Market Cap CHF2.13T 2.86%
Volume 24h CHF138.35B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00218613 CHF0.00210721 CHF0.00220821 CHF0.00219814 - CHF8,979
Apr-30 2024 CHF0.00218066 CHF0.00214644 CHF0.00228976 CHF0.00226618 - CHF8,956
Apr-29 2024 CHF0.0022685 CHF0.0022258 CHF0.00229289 CHF0.00227099 - CHF9,317
Apr-28 2024 CHF0.00226943 CHF0.00226943 CHF0.00230243 CHF0.0022711 - CHF9,321
Apr-27 2024 CHF0.00225499 CHF0.00225499 CHF0.00234303 CHF0.00234074 - CHF9,262
Apr-26 2024 CHF0.00234621 CHF0.00229567 CHF0.00237246 CHF0.00229603 - CHF9,636
Apr-25 2024 CHF0.0022937 CHF0.00227682 CHF0.00232077 CHF0.00231714 - CHF9,421
Apr-24 2024 CHF0.00230788 CHF0.00229057 CHF0.00233998 CHF0.00229057 - CHF9,479
Apr-23 2024 CHF0.00228158 CHF0.00228158 CHF0.00232688 CHF0.00232688 - CHF9,371
Apr-22 2024 CHF0.0023145 CHF0.00225862 CHF0.00233131 CHF0.00226585 - CHF9,506
Apr-21 2024 CHF0.00225277 CHF0.00224465 CHF0.00233766 CHF0.00229626 - CHF9,252
Apr-20 2024 CHF0.00230329 CHF0.00221034 CHF0.00232877 CHF0.00223116 - CHF9,460
Apr-19 2024 CHF0.00222782 CHF0.00216934 CHF0.00226672 CHF0.00225886 - CHF9,150
Apr-18 2024 CHF0.00226008 CHF0.00221141 CHF0.00227159 CHF0.00221141 - CHF9,282
Apr-17 2024 CHF0.00222884 CHF0.00217376 CHF0.00224237 CHF0.00221732 - CHF9,154

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.