Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00365046 AU$0.00351867 AU$0.00368733 AU$0.00367051 - AU$14,993
Apr-30 2024 AU$0.00364132 AU$0.00358419 AU$0.0038235 AU$0.00378412 - AU$14,955
Apr-29 2024 AU$0.003788 AU$0.00371669 AU$0.00382872 AU$0.00379216 - AU$15,558
Apr-28 2024 AU$0.00378955 AU$0.00378955 AU$0.00384466 AU$0.00379235 - AU$15,564
Apr-27 2024 AU$0.00376543 AU$0.00376543 AU$0.00391245 AU$0.00390863 - AU$15,465
Apr-26 2024 AU$0.00391775 AU$0.00383337 AU$0.00396159 AU$0.00383397 - AU$16,091
Apr-25 2024 AU$0.00383008 AU$0.0038019 AU$0.00387528 AU$0.00386922 - AU$15,731
Apr-24 2024 AU$0.00385375 AU$0.00382484 AU$0.00390735 AU$0.00382484 - AU$15,828
Apr-23 2024 AU$0.00380983 AU$0.00380983 AU$0.00388548 AU$0.00388548 - AU$15,647
Apr-22 2024 AU$0.0038648 AU$0.0037715 AU$0.00389287 AU$0.00378358 - AU$15,873
Apr-21 2024 AU$0.00376174 AU$0.00374818 AU$0.00390348 AU$0.00383435 - AU$15,450
Apr-20 2024 AU$0.00384608 AU$0.00369088 AU$0.00388863 AU$0.00372565 - AU$15,796
Apr-19 2024 AU$0.00372006 AU$0.00362242 AU$0.00378502 AU$0.0037719 - AU$15,279
Apr-18 2024 AU$0.00377393 AU$0.00369266 AU$0.00379316 AU$0.00369266 - AU$15,500
Apr-17 2024 AU$0.00372177 AU$0.00362979 AU$0.00374437 AU$0.00370253 - AU$15,286

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1098 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.