Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.040742 MX$0.039271 MX$0.041153 MX$0.040965 - MX$167,332
Apr-30 2024 MX$0.04064 MX$0.040002 MX$0.042673 MX$0.042233 - MX$166,913
Apr-29 2024 MX$0.042277 MX$0.041481 MX$0.042731 MX$0.042323 - MX$173,637
Apr-28 2024 MX$0.042294 MX$0.042294 MX$0.042909 MX$0.042325 - MX$173,708
Apr-27 2024 MX$0.042025 MX$0.042025 MX$0.043666 MX$0.043623 - MX$172,602
Apr-26 2024 MX$0.043725 MX$0.042783 MX$0.044214 MX$0.04279 - MX$179,585
Apr-25 2024 MX$0.042746 MX$0.042432 MX$0.043251 MX$0.043183 - MX$175,566
Apr-24 2024 MX$0.04301 MX$0.042688 MX$0.043609 MX$0.042688 - MX$176,651
Apr-23 2024 MX$0.04252 MX$0.04252 MX$0.043365 MX$0.043365 - MX$174,638
Apr-22 2024 MX$0.043134 MX$0.042092 MX$0.043447 MX$0.042227 - MX$177,157
Apr-21 2024 MX$0.041984 MX$0.041832 MX$0.043565 MX$0.042794 - MX$172,433
Apr-20 2024 MX$0.042925 MX$0.041193 MX$0.0434 MX$0.041581 - MX$176,299
Apr-19 2024 MX$0.041518 MX$0.040429 MX$0.042243 MX$0.042097 - MX$170,523
Apr-18 2024 MX$0.04212 MX$0.041213 MX$0.042334 MX$0.041213 - MX$172,992
Apr-17 2024 MX$0.041537 MX$0.040511 MX$0.04179 MX$0.041323 - MX$170,601

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1098 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.