Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00402537 NZ$0.00388005 NZ$0.00406604 NZ$0.00404749 - NZ$16,533
Apr-30 2024 NZ$0.0040153 NZ$0.0039523 NZ$0.00421619 NZ$0.00417277 - NZ$16,491
Apr-29 2024 NZ$0.00417705 NZ$0.00409841 NZ$0.00422195 NZ$0.00418163 - NZ$17,156
Apr-28 2024 NZ$0.00417876 NZ$0.00417876 NZ$0.00423952 NZ$0.00418184 - NZ$17,163
Apr-27 2024 NZ$0.00415216 NZ$0.00415216 NZ$0.00431428 NZ$0.00431006 - NZ$17,053
Apr-26 2024 NZ$0.00432012 NZ$0.00422708 NZ$0.00436846 NZ$0.00422773 - NZ$17,743
Apr-25 2024 NZ$0.00422345 NZ$0.00419237 NZ$0.00427329 NZ$0.00426661 - NZ$17,346
Apr-24 2024 NZ$0.00424954 NZ$0.00421767 NZ$0.00430865 NZ$0.00421767 - NZ$17,453
Apr-23 2024 NZ$0.00420112 NZ$0.00420112 NZ$0.00428454 NZ$0.00428454 - NZ$17,254
Apr-22 2024 NZ$0.00426174 NZ$0.00415885 NZ$0.00429269 NZ$0.00417217 - NZ$17,503
Apr-21 2024 NZ$0.00414808 NZ$0.00413313 NZ$0.00430438 NZ$0.00422816 - NZ$17,037
Apr-20 2024 NZ$0.00424109 NZ$0.00406995 NZ$0.00428801 NZ$0.00410829 - NZ$17,419
Apr-19 2024 NZ$0.00410213 NZ$0.00399446 NZ$0.00417376 NZ$0.00415929 - NZ$16,848
Apr-18 2024 NZ$0.00416153 NZ$0.00407191 NZ$0.00418273 NZ$0.00407191 - NZ$17,092
Apr-17 2024 NZ$0.00410401 NZ$0.00400259 NZ$0.00412893 NZ$0.0040828 - NZ$16,856

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1098 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.