Market Cap AR$2,038.51T 2.38%
Volume 24h AR$134.67T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MDtoken MDTK

MDtoken (MDTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.1089 AR$2.0327 AR$2.1302 AR$2.1204 - AR$8,661,489
Apr-30 2024 AR$2.1036 AR$2.0706 AR$2.2088 AR$2.1861 - AR$8,639,817
Apr-29 2024 AR$2.1883 AR$2.1471 AR$2.2118 AR$2.1907 - AR$8,987,842
Apr-28 2024 AR$2.1892 AR$2.1892 AR$2.2210 AR$2.1908 - AR$8,991,527
Apr-27 2024 AR$2.1753 AR$2.1753 AR$2.2602 AR$2.2580 - AR$8,934,299
Apr-26 2024 AR$2.2633 AR$2.2145 AR$2.2886 AR$2.2149 - AR$9,295,708
Apr-25 2024 AR$2.2126 AR$2.1963 AR$2.2387 AR$2.2352 - AR$9,087,692
Apr-24 2024 AR$2.2263 AR$2.2096 AR$2.2573 AR$2.2096 - AR$9,143,839
Apr-23 2024 AR$2.2009 AR$2.2009 AR$2.2446 AR$2.2446 - AR$9,039,638
Apr-22 2024 AR$2.2327 AR$2.1788 AR$2.2489 AR$2.1858 - AR$9,170,071
Apr-21 2024 AR$2.1731 AR$2.1653 AR$2.2550 AR$2.2151 - AR$8,925,527
Apr-20 2024 AR$2.2219 AR$2.1322 AR$2.2464 AR$2.1523 - AR$9,125,653
Apr-19 2024 AR$2.1491 AR$2.0927 AR$2.1866 AR$2.1790 - AR$8,826,650
Apr-18 2024 AR$2.1802 AR$2.1332 AR$2.1913 AR$2.1332 - AR$8,954,466
Apr-17 2024 AR$2.1500 AR$2.0969 AR$2.1631 AR$2.1389 - AR$8,830,685

Historical and market price analysis of MDtoken (MDTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.